Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 617.0 617.0 589.0 593.1 27.15 Thousand
18 Oct, 2024 603.0 605.35 588.6 600.8 30.48 Thousand
17 Oct, 2024 634.7 634.7 600.0 602.55 20.75 Thousand
16 Oct, 2024 635.0 639.45 615.0 622.05 9661.00
15 Oct, 2024 629.65 637.15 625.5 633.35 35.35 Thousand
14 Oct, 2024 624.95 634.05 619.35 625.85 36.29 Thousand
11 Oct, 2024 595.3 621.85 591.05 610.95 28.35 Thousand
10 Oct, 2024 597.1 606.45 594.3 596.75 17.71 Thousand
09 Oct, 2024 585.0 599.55 584.0 597.4 34.3 Thousand
08 Oct, 2024 560.0 584.95 560.0 578.9 14.31 Thousand