Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 497.0 | 497.0 | 469.75 | 473.5 | 22.41 Thousand |
| 18 Jul, 2024 | 501.0 | 511.15 | 495.0 | 497.05 | 16.43 Thousand |
| 16 Jul, 2024 | 511.0 | 515.5 | 502.7 | 504.1 | 8659.00 |
| 15 Jul, 2024 | 502.05 | 524.5 | 498.85 | 509.1 | 34.96 Thousand |
| 12 Jul, 2024 | 526.7 | 526.7 | 506.6 | 509.5 | 11.12 Thousand |
| 11 Jul, 2024 | 509.0 | 524.35 | 509.0 | 518.8 | 11.66 Thousand |
| 10 Jul, 2024 | 514.0 | 526.5 | 503.1 | 512.5 | 23.16 Thousand |
| 09 Jul, 2024 | 529.4 | 533.05 | 517.15 | 518.3 | 18.46 Thousand |
| 08 Jul, 2024 | 533.6 | 540.1 | 517.95 | 523.5 | 53.48 Thousand |
| 05 Jul, 2024 | 533.05 | 541.0 | 528.55 | 533.0 | 15.97 Thousand |
SUH
CRML
5273
PF
OMF
0L7S