Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 448.3 459.1 448.3 453.35 4380.00
19 Apr, 2024 446.4 451.7 436.5 447.85 17.3 Thousand
18 Apr, 2024 447.95 449.7 439.9 445.95 16.24 Thousand
16 Apr, 2024 435.05 463.7 435.05 444.8 14.87 Thousand
15 Apr, 2024 449.1 451.75 428.55 446.85 8963.00
12 Apr, 2024 445.45 460.2 443.85 453.45 11.87 Thousand
10 Apr, 2024 451.45 454.0 439.3 448.55 15.42 Thousand
09 Apr, 2024 433.45 449.95 424.15 447.35 28.29 Thousand
08 Apr, 2024 438.0 440.2 430.0 432.1 5451.00
05 Apr, 2024 450.1 453.75 436.05 437.6 38.37 Thousand