Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 278.1 | 278.3 | 271.15 | 276.95 | 2588.00 |
| 23 Apr, 2025 | 281.2 | 285.4 | 275.55 | 277.65 | 8272.00 |
| 22 Apr, 2025 | 281.55 | 288.35 | 281.5 | 285.35 | 3294.00 |
| 21 Apr, 2025 | 280.8 | 284.9 | 279.5 | 281.05 | 1779.00 |
| 17 Apr, 2025 | 279.6 | 284.75 | 275.8 | 276.65 | 4071.00 |
| 16 Apr, 2025 | 280.9 | 285.8 | 278.2 | 281.3 | 15.25 Thousand |
| 15 Apr, 2025 | 286.8 | 290.0 | 280.25 | 282.35 | 10.93 Thousand |
| 11 Apr, 2025 | 271.0 | 291.0 | 271.0 | 281.3 | 6130.00 |
| 09 Apr, 2025 | 282.35 | 286.05 | 275.8 | 276.75 | 1527.00 |
| 08 Apr, 2025 | 284.25 | 295.35 | 279.1 | 289.55 | 5110.00 |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG