Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 257.15
(2.7%)
INR 257.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 308.4 | 308.4 | 294.15 | 303.05 | 7114.00 |
| 21 Jan, 2025 | 307.95 | 319.5 | 300.0 | 308.4 | 13.17 Thousand |
| 20 Jan, 2025 | 325.7 | 325.7 | 307.0 | 312.1 | 6171.00 |
| 17 Jan, 2025 | 315.05 | 321.45 | 313.5 | 319.1 | 3224.00 |
| 16 Jan, 2025 | 307.45 | 321.8 | 303.95 | 318.65 | 4447.00 |
| 15 Jan, 2025 | 307.0 | 308.45 | 300.05 | 302.75 | 8793.00 |
| 14 Jan, 2025 | 301.05 | 308.95 | 301.05 | 304.55 | 9433.00 |
| 13 Jan, 2025 | 326.5 | 326.5 | 295.6 | 305.5 | 9911.00 |
| 10 Jan, 2025 | 335.0 | 336.75 | 318.4 | 320.1 | 7963.00 |
| 09 Jan, 2025 | 335.45 | 339.2 | 332.05 | 334.3 | 20.27 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG