Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 249.3 | 257.75 | 247.4 | 256.0 | 10.13 Thousand |
| 22 May, 2025 | 247.1 | 253.95 | 247.1 | 249.45 | 2523.00 |
| 21 May, 2025 | 255.85 | 255.85 | 248.4 | 250.55 | 1391.00 |
| 20 May, 2025 | 247.45 | 255.8 | 247.15 | 250.8 | 20.39 Thousand |
| 19 May, 2025 | 240.0 | 247.4 | 240.0 | 246.4 | 9911.00 |
| 16 May, 2025 | 254.95 | 254.95 | 243.6 | 244.9 | 10.78 Thousand |
| 15 May, 2025 | 248.7 | 251.5 | 248.35 | 249.65 | 1792.00 |
| 14 May, 2025 | 248.25 | 254.7 | 245.7 | 248.65 | 2082.00 |
| 13 May, 2025 | 254.3 | 255.25 | 241.1 | 247.95 | 3742.00 |
| 12 May, 2025 | 255.0 | 255.65 | 249.6 | 252.7 | 3381.00 |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG