Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 257.15
(2.7%)
INR 257.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 312.0 | 322.0 | 310.0 | 317.9 | 6880.00 |
| 03 Feb, 2025 | 307.5 | 322.8 | 307.5 | 316.15 | 3268.00 |
| 01 Feb, 2025 | 335.9 | 335.9 | 310.35 | 313.75 | 3259.00 |
| 31 Jan, 2025 | 306.1 | 323.2 | 304.15 | 315.35 | 4412.00 |
| 30 Jan, 2025 | 309.0 | 309.0 | 303.05 | 305.55 | 8257.00 |
| 29 Jan, 2025 | 296.8 | 313.1 | 287.75 | 308.55 | 10.65 Thousand |
| 28 Jan, 2025 | 291.1 | 293.25 | 272.25 | 290.95 | 5955.00 |
| 27 Jan, 2025 | 295.5 | 295.5 | 278.0 | 290.9 | 19.44 Thousand |
| 24 Jan, 2025 | 310.1 | 310.1 | 292.05 | 300.6 | 1645.00 |
| 23 Jan, 2025 | 303.0 | 312.75 | 299.6 | 310.55 | 3182.00 |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG