Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 230.0 | 242.9 | 230.0 | 240.05 | 11.43 Thousand |
| 08 May, 2025 | 239.5 | 242.3 | 235.0 | 236.4 | 3160.00 |
| 07 May, 2025 | 251.3 | 251.3 | 224.0 | 234.85 | 20.79 Thousand |
| 06 May, 2025 | 257.0 | 261.3 | 244.75 | 247.15 | 8079.00 |
| 05 May, 2025 | 256.0 | 262.35 | 256.0 | 261.55 | 8418.00 |
| 02 May, 2025 | 253.95 | 263.1 | 253.4 | 260.6 | 8084.00 |
| 30 Apr, 2025 | 257.0 | 263.05 | 249.2 | 253.4 | 13.59 Thousand |
| 29 Apr, 2025 | 264.3 | 268.85 | 257.95 | 259.8 | 6304.00 |
| 28 Apr, 2025 | 264.3 | 272.35 | 263.0 | 264.3 | 6524.00 |
| 25 Apr, 2025 | 273.25 | 273.95 | 263.35 | 267.1 | 2334.00 |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG