Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 152.9 | 163.5 | 152.9 | 161.0 | 22.81 Thousand |
| 27 Sep, 2023 | 155.2 | 155.3 | 151.0 | 152.55 | 7266.00 |
| 26 Sep, 2023 | 159.55 | 159.85 | 155.0 | 155.85 | 8073.00 |
| 25 Sep, 2023 | 158.95 | 164.05 | 153.4 | 158.5 | 90.97 Thousand |
| 22 Sep, 2023 | 146.05 | 161.2 | 143.75 | 157.8 | 148.58 Thousand |
| 21 Sep, 2023 | 139.0 | 146.7 | 139.0 | 143.45 | 32.85 Thousand |
| 20 Sep, 2023 | 126.9 | 140.6 | 126.9 | 139.15 | 8715.00 |
| 18 Sep, 2023 | 138.75 | 138.75 | 133.65 | 134.9 | 3289.00 |
| 15 Sep, 2023 | 137.85 | 137.85 | 131.0 | 134.85 | 19.41 Thousand |
| 14 Sep, 2023 | 137.45 | 141.9 | 135.35 | 137.2 | 84.28 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG