Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 150.25 | 152.5 | 149.0 | 150.55 | 2828.00 |
| 27 Oct, 2023 | 152.35 | 153.65 | 149.0 | 151.0 | 3969.00 |
| 26 Oct, 2023 | 140.0 | 149.45 | 135.9 | 149.45 | 69.3 Thousand |
| 25 Oct, 2023 | 144.0 | 148.8 | 136.7 | 142.5 | 16.57 Thousand |
| 23 Oct, 2023 | 159.0 | 159.0 | 137.5 | 142.65 | 33.24 Thousand |
| 20 Oct, 2023 | 163.0 | 163.0 | 156.8 | 158.6 | 9563.00 |
| 19 Oct, 2023 | 157.65 | 164.6 | 156.0 | 163.0 | 35.77 Thousand |
| 18 Oct, 2023 | 158.95 | 167.15 | 156.6 | 160.65 | 48.23 Thousand |
| 17 Oct, 2023 | 152.2 | 158.0 | 152.2 | 156.8 | 24.12 Thousand |
| 16 Oct, 2023 | 156.0 | 157.3 | 151.2 | 155.15 | 27.27 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG