Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 163.85 | 164.65 | 160.5 | 162.05 | 5535.00 |
| 10 Nov, 2023 | 162.4 | 166.0 | 157.85 | 161.5 | 34.63 Thousand |
| 09 Nov, 2023 | 156.25 | 166.6 | 155.15 | 160.35 | 45.8 Thousand |
| 08 Nov, 2023 | 153.05 | 156.55 | 150.45 | 152.35 | 11.5 Thousand |
| 07 Nov, 2023 | 148.0 | 155.05 | 148.0 | 153.05 | 3118.00 |
| 06 Nov, 2023 | 148.35 | 149.9 | 145.65 | 148.6 | 13.77 Thousand |
| 03 Nov, 2023 | 149.95 | 151.55 | 147.35 | 149.0 | 5780.00 |
| 02 Nov, 2023 | 150.85 | 152.0 | 146.2 | 147.8 | 7669.00 |
| 01 Nov, 2023 | 153.8 | 157.4 | 147.75 | 148.55 | 5930.00 |
| 31 Oct, 2023 | 151.75 | 154.9 | 149.9 | 153.0 | 9338.00 |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG