Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 152.2 | 158.0 | 152.2 | 156.8 | 24.12 Thousand |
| 16 Oct, 2023 | 156.0 | 157.3 | 151.2 | 155.15 | 27.27 Thousand |
| 13 Oct, 2023 | 157.85 | 159.35 | 156.7 | 158.45 | 9900.00 |
| 12 Oct, 2023 | 158.0 | 159.55 | 155.85 | 157.75 | 19.35 Thousand |
| 11 Oct, 2023 | 155.35 | 161.0 | 152.55 | 157.9 | 31.97 Thousand |
| 10 Oct, 2023 | 149.9 | 154.55 | 149.9 | 152.5 | 29.54 Thousand |
| 09 Oct, 2023 | 150.1 | 153.65 | 145.85 | 149.9 | 21.46 Thousand |
| 06 Oct, 2023 | 155.0 | 157.0 | 152.8 | 155.3 | 32.18 Thousand |
| 05 Oct, 2023 | 151.15 | 156.6 | 151.15 | 155.0 | 13.64 Thousand |
| 04 Oct, 2023 | 155.75 | 156.0 | 149.5 | 153.0 | 10.57 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG