Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 251.05

(6.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 237.9 254.2 230.0 251.05 28.79 Thousand
18 Mar, 2025 239.5 241.55 231.0 236.6 3874.00
17 Mar, 2025 225.3 230.65 225.3 227.65 634.00
13 Mar, 2025 235.35 235.4 225.9 229.5 2818.00
12 Mar, 2025 246.35 246.35 231.0 233.45 4217.00
11 Mar, 2025 225.25 241.5 225.1 240.45 1896.00
10 Mar, 2025 237.95 237.95 225.3 230.45 3904.00
07 Mar, 2025 236.75 242.0 236.7 237.7 1769.00
06 Mar, 2025 233.05 243.55 231.5 235.6 9811.00
05 Mar, 2025 228.7 236.9 216.3 233.05 6419.00