Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 245.25 | 245.5 | 241.95 | 243.65 | 1046.00 |
| 19 Jun, 2025 | 246.15 | 251.7 | 246.15 | 249.95 | 1919.00 |
| 18 Jun, 2025 | 259.0 | 259.0 | 249.0 | 253.2 | 1891.00 |
| 17 Jun, 2025 | 260.4 | 260.4 | 255.7 | 258.0 | 212.00 |
| 16 Jun, 2025 | 255.9 | 259.9 | 254.5 | 254.5 | 1594.00 |
| 13 Jun, 2025 | 255.55 | 260.4 | 253.1 | 259.5 | 5705.00 |
| 12 Jun, 2025 | 266.05 | 268.45 | 258.0 | 260.3 | 8467.00 |
| 11 Jun, 2025 | 266.2 | 267.1 | 263.1 | 263.75 | 3478.00 |
| 10 Jun, 2025 | 261.05 | 267.95 | 261.05 | 265.2 | 3801.00 |
| 09 Jun, 2025 | 269.05 | 269.4 | 262.35 | 263.3 | 6477.00 |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG