Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 289.55
(5.12%)
INR 289.55
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 284.25 | 295.35 | 279.1 | 289.85 | 4840.00 |
| 07 Apr, 2025 | 276.85 | 282.6 | 248.4 | 275.45 | 10.66 Thousand |
| 04 Apr, 2025 | 284.0 | 305.95 | 276.0 | 286.05 | 21.22 Thousand |
| 03 Apr, 2025 | 273.7 | 286.15 | 267.95 | 278.45 | 6507.00 |
| 02 Apr, 2025 | 267.45 | 270.1 | 263.25 | 268.0 | 3404.00 |
| 01 Apr, 2025 | 267.55 | 273.25 | 266.3 | 271.65 | 4587.00 |
| 28 Mar, 2025 | 260.2 | 280.0 | 259.9 | 274.75 | 15.01 Thousand |
| 27 Mar, 2025 | 260.05 | 268.95 | 257.0 | 260.95 | 19.34 Thousand |
| 26 Mar, 2025 | 263.85 | 269.75 | 252.1 | 263.3 | 5274.00 |
| 25 Mar, 2025 | 251.95 | 264.4 | 251.95 | 261.0 | 21.03 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG