Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 251.05

(6.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 226.0 227.15 215.05 216.65 13.9 Thousand
03 Mar, 2025 228.8 228.85 208.75 222.25 23.4 Thousand
28 Feb, 2025 250.0 254.15 226.6 233.5 15.86 Thousand
27 Feb, 2025 262.25 262.85 250.0 252.05 2705.00
25 Feb, 2025 260.1 266.1 258.45 265.85 1489.00
24 Feb, 2025 265.0 267.95 259.05 264.65 6868.00
21 Feb, 2025 275.75 278.8 266.7 269.2 6398.00
20 Feb, 2025 271.0 276.4 269.55 274.65 5022.00
19 Feb, 2025 258.85 273.25 258.85 271.6 2341.00
18 Feb, 2025 259.0 262.65 251.45 260.3 12.12 Thousand