Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 251.05

(6.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 146.05 161.2 143.75 157.8 148.58 Thousand
21 Sep, 2023 139.0 146.7 139.0 143.45 32.85 Thousand
20 Sep, 2023 126.9 140.6 126.9 139.15 8715.00
18 Sep, 2023 138.75 138.75 133.65 134.9 3289.00
15 Sep, 2023 137.85 137.85 131.0 134.85 19.41 Thousand
14 Sep, 2023 137.45 141.9 135.35 137.2 84.28 Thousand