Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 257.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 144.0 148.8 136.7 142.5 16.57 Thousand
23 Oct, 2023 159.0 159.0 137.5 142.65 33.24 Thousand
20 Oct, 2023 163.0 163.0 156.8 158.6 9563.00
19 Oct, 2023 157.65 164.6 156.0 163.0 35.77 Thousand
18 Oct, 2023 158.95 167.15 156.6 160.65 48.23 Thousand
17 Oct, 2023 152.2 158.0 152.2 156.8 24.12 Thousand
16 Oct, 2023 156.0 157.3 151.2 155.15 27.27 Thousand
13 Oct, 2023 157.85 159.35 156.7 158.45 9900.00
12 Oct, 2023 158.0 159.55 155.85 157.75 19.35 Thousand
11 Oct, 2023 155.35 161.0 152.55 157.9 31.97 Thousand