Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 188.5 | 188.8 | 185.4 | 186.45 | 14.53 Thousand |
| 01 Feb, 2024 | 185.95 | 189.7 | 181.6 | 185.0 | 17.92 Thousand |
| 31 Jan, 2024 | 183.95 | 185.6 | 180.05 | 185.6 | 2564.00 |
| 30 Jan, 2024 | 181.75 | 184.6 | 180.2 | 180.2 | 2923.00 |
| 29 Jan, 2024 | 179.05 | 186.0 | 179.05 | 182.0 | 31.6 Thousand |
| 25 Jan, 2024 | 186.35 | 186.35 | 181.0 | 182.9 | 1265.00 |
| 24 Jan, 2024 | 182.15 | 185.5 | 181.4 | 184.0 | 10.07 Thousand |
| 23 Jan, 2024 | 186.05 | 188.95 | 180.45 | 182.05 | 29.24 Thousand |
| 20 Jan, 2024 | 189.5 | 189.5 | 184.95 | 186.55 | 3065.00 |
| 19 Jan, 2024 | 187.8 | 189.0 | 182.6 | 185.8 | 14.25 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG