Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 257.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 168.2 173.5 165.4 165.95 8422.00
21 Nov, 2023 170.4 171.35 163.0 164.0 18.74 Thousand
20 Nov, 2023 163.15 170.0 162.5 168.55 13.45 Thousand
17 Nov, 2023 166.45 169.9 163.75 165.35 16.11 Thousand
16 Nov, 2023 161.0 173.8 158.1 166.9 98.57 Thousand
15 Nov, 2023 166.8 166.8 158.75 159.05 5685.00
13 Nov, 2023 163.2 164.0 159.8 159.8 11.7 Thousand
12 Nov, 2023 163.85 164.65 160.5 162.05 5535.00
10 Nov, 2023 162.4 166.0 157.85 161.5 34.63 Thousand
09 Nov, 2023 156.25 166.6 155.15 160.35 45.8 Thousand