Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 174.7 | 176.45 | 168.4 | 171.0 | 18.86 Thousand |
| 28 Feb, 2024 | 184.45 | 185.0 | 173.1 | 176.1 | 25.2 Thousand |
| 27 Feb, 2024 | 184.1 | 185.45 | 180.25 | 180.5 | 4126.00 |
| 26 Feb, 2024 | 186.0 | 186.25 | 181.3 | 182.25 | 4687.00 |
| 23 Feb, 2024 | 184.0 | 188.8 | 182.85 | 184.75 | 5993.00 |
| 22 Feb, 2024 | 183.95 | 185.25 | 180.5 | 183.4 | 3251.00 |
| 21 Feb, 2024 | 186.3 | 186.7 | 180.8 | 182.9 | 7336.00 |
| 20 Feb, 2024 | 176.8 | 187.5 | 173.3 | 185.55 | 41.35 Thousand |
| 19 Feb, 2024 | 175.45 | 177.2 | 171.65 | 174.0 | 2674.00 |
| 16 Feb, 2024 | 171.05 | 176.7 | 171.05 | 176.7 | 4734.00 |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG