Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 260.95

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 165.0 165.7 162.0 163.35 10.27 Thousand
13 Dec, 2023 166.85 167.2 161.0 165.8 11.7 Thousand
12 Dec, 2023 171.0 171.0 164.1 167.75 17.24 Thousand
11 Dec, 2023 165.3 171.9 165.3 168.1 7178.00
08 Dec, 2023 171.9 171.9 167.55 167.8 3548.00
07 Dec, 2023 171.9 173.05 167.95 168.65 35.12 Thousand
06 Dec, 2023 169.1 170.0 167.2 170.0 3552.00
05 Dec, 2023 168.25 172.5 166.6 169.1 29.37 Thousand
04 Dec, 2023 172.4 172.4 168.8 168.8 22.54 Thousand
01 Dec, 2023 172.0 172.4 168.2 168.5 3530.00