Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 274.75

(5.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 184.0 187.9 184.0 184.65 4329.00
12 Jan, 2024 188.05 189.7 186.15 186.95 8221.00
11 Jan, 2024 192.0 192.0 187.05 188.15 5914.00
10 Jan, 2024 188.85 191.0 182.5 190.3 7897.00
09 Jan, 2024 189.85 190.3 183.9 184.95 7355.00
08 Jan, 2024 191.05 192.0 185.0 186.65 29.09 Thousand
05 Jan, 2024 184.35 190.0 182.1 190.0 14.14 Thousand
04 Jan, 2024 184.0 184.1 178.45 183.5 16.92 Thousand
03 Jan, 2024 183.1 183.1 177.3 180.1 6593.00
02 Jan, 2024 177.95 180.95 174.0 179.5 19.48 Thousand