Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 271.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 163.6 177.0 163.6 174.1 25.59 Thousand
13 Feb, 2024 165.0 170.85 156.2 165.35 10.84 Thousand
12 Feb, 2024 175.25 176.15 165.5 169.45 49.25 Thousand
09 Feb, 2024 176.8 181.95 175.3 175.3 8388.00
08 Feb, 2024 182.0 183.35 178.4 182.15 20.01 Thousand
07 Feb, 2024 179.1 182.75 177.05 179.25 19.38 Thousand
06 Feb, 2024 184.35 185.55 176.3 177.35 57.51 Thousand
05 Feb, 2024 187.5 189.0 184.1 184.5 4681.00
02 Feb, 2024 188.5 188.8 185.4 186.45 14.53 Thousand
01 Feb, 2024 185.95 189.7 181.6 185.0 17.92 Thousand