Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 179.95 | 181.0 | 177.0 | 179.8 | 17.79 Thousand |
| 11 Jun, 2024 | 180.0 | 182.0 | 176.7 | 179.95 | 7353.00 |
| 10 Jun, 2024 | 175.25 | 181.3 | 171.8 | 178.6 | 8729.00 |
| 07 Jun, 2024 | 171.05 | 176.0 | 171.05 | 174.95 | 6142.00 |
| 06 Jun, 2024 | 177.0 | 179.2 | 173.9 | 174.5 | 5931.00 |
| 05 Jun, 2024 | 168.2 | 175.8 | 159.7 | 175.45 | 13.98 Thousand |
| 04 Jun, 2024 | 173.45 | 173.45 | 144.5 | 165.7 | 10.96 Thousand |
| 03 Jun, 2024 | 173.05 | 176.8 | 170.9 | 172.9 | 8086.00 |
| 31 May, 2024 | 177.05 | 177.05 | 173.7 | 174.3 | 2517.00 |
| 30 May, 2024 | 181.0 | 181.0 | 175.75 | 176.3 | 5900.00 |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG