Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 271.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 155.5 155.6 142.0 143.0 15.07 Thousand
12 Mar, 2024 152.6 155.6 146.15 152.4 41.66 Thousand
11 Mar, 2024 164.95 164.95 152.6 154.15 40.98 Thousand
07 Mar, 2024 158.85 163.65 157.85 158.35 28.23 Thousand
06 Mar, 2024 166.4 166.4 159.0 160.7 17.34 Thousand
05 Mar, 2024 165.2 166.8 160.35 163.35 13.26 Thousand
04 Mar, 2024 175.95 175.95 163.0 163.6 40.04 Thousand
02 Mar, 2024 171.95 176.6 167.9 173.3 1942.00
01 Mar, 2024 171.0 176.0 167.0 173.0 22.28 Thousand
29 Feb, 2024 174.7 176.45 168.4 171.0 18.86 Thousand