Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 181.2 | 183.0 | 176.75 | 178.15 | 47.12 Thousand |
| 26 Jun, 2024 | 176.75 | 179.75 | 175.0 | 178.4 | 15.82 Thousand |
| 25 Jun, 2024 | 176.0 | 180.25 | 174.0 | 177.25 | 10.27 Thousand |
| 24 Jun, 2024 | 185.0 | 185.0 | 177.0 | 177.75 | 2118.00 |
| 21 Jun, 2024 | 182.3 | 185.2 | 179.0 | 180.25 | 25.91 Thousand |
| 20 Jun, 2024 | 173.0 | 188.0 | 173.0 | 181.65 | 21.91 Thousand |
| 19 Jun, 2024 | 178.3 | 179.25 | 174.0 | 174.9 | 3161.00 |
| 18 Jun, 2024 | 177.45 | 182.55 | 175.6 | 177.45 | 16.67 Thousand |
| 14 Jun, 2024 | 183.05 | 185.65 | 178.0 | 180.15 | 20.93 Thousand |
| 13 Jun, 2024 | 179.0 | 183.0 | 178.75 | 182.4 | 34.22 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG