Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 271.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 171.4 172.6 169.35 169.8 6435.00
27 Mar, 2024 169.25 175.85 169.25 170.95 7604.00
26 Mar, 2024 176.65 176.65 169.75 172.05 3859.00
22 Mar, 2024 171.0 176.55 170.7 173.6 28.12 Thousand
21 Mar, 2024 162.75 171.0 160.95 170.2 19.53 Thousand
20 Mar, 2024 164.95 164.95 159.65 162.9 10.77 Thousand
19 Mar, 2024 169.0 169.0 156.75 163.05 4291.00
18 Mar, 2024 157.7 164.35 153.4 161.85 11.53 Thousand
15 Mar, 2024 159.1 159.75 152.15 155.0 31.97 Thousand
14 Mar, 2024 140.6 156.8 140.6 152.0 21.93 Thousand