Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 190.85 | 224.25 | 190.75 | 218.6 | 194.36 Thousand |
| 10 Jul, 2024 | 190.8 | 190.8 | 183.0 | 186.9 | 33.85 Thousand |
| 09 Jul, 2024 | 190.2 | 190.2 | 185.0 | 187.15 | 11.31 Thousand |
| 08 Jul, 2024 | 180.85 | 187.9 | 180.85 | 186.45 | 28.62 Thousand |
| 05 Jul, 2024 | 188.0 | 188.0 | 180.85 | 183.6 | 5514.00 |
| 04 Jul, 2024 | 179.95 | 184.9 | 177.4 | 183.75 | 28.74 Thousand |
| 03 Jul, 2024 | 178.4 | 179.65 | 175.95 | 178.5 | 6179.00 |
| 02 Jul, 2024 | 175.1 | 179.25 | 175.1 | 178.25 | 6538.00 |
| 01 Jul, 2024 | 177.05 | 180.0 | 176.0 | 176.75 | 24.84 Thousand |
| 28 Jun, 2024 | 179.35 | 180.7 | 174.85 | 177.6 | 26.97 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG