Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 278.45

(3.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 177.45 182.55 177.45 178.95 1992.00
15 Apr, 2024 179.0 184.8 173.35 180.05 8477.00
12 Apr, 2024 182.6 185.35 181.0 181.3 6005.00
10 Apr, 2024 189.0 189.0 182.0 184.15 4662.00
09 Apr, 2024 189.45 189.45 185.0 186.3 15.34 Thousand
08 Apr, 2024 193.0 195.55 183.1 186.9 17.17 Thousand
05 Apr, 2024 188.85 190.0 183.7 185.65 16.15 Thousand
04 Apr, 2024 186.0 190.75 185.95 187.65 20.05 Thousand
03 Apr, 2024 175.55 192.8 175.55 185.95 37.11 Thousand
02 Apr, 2024 174.0 176.8 172.7 174.15 14.63 Thousand