Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 278.45

(3.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 183.75 188.0 182.55 187.75 30.13 Thousand
15 May, 2024 188.35 190.55 182.3 183.2 17.64 Thousand
14 May, 2024 178.2 187.7 177.0 184.65 20.33 Thousand
13 May, 2024 183.1 184.25 177.6 180.65 18.99 Thousand
10 May, 2024 190.35 190.65 175.3 178.85 85.05 Thousand
09 May, 2024 187.85 199.0 185.95 193.2 65.28 Thousand
08 May, 2024 190.0 190.1 185.85 187.65 3528.00
07 May, 2024 187.65 193.5 185.7 189.35 36.21 Thousand
06 May, 2024 182.0 188.75 179.45 186.7 25.6 Thousand
03 May, 2024 180.6 185.1 180.6 184.5 13.3 Thousand