Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 278.45

(3.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 181.0 181.0 175.75 176.3 5900.00
29 May, 2024 177.25 178.75 175.1 177.45 2403.00
28 May, 2024 177.9 178.0 172.0 176.6 37.49 Thousand
27 May, 2024 175.45 176.85 169.0 174.65 10.78 Thousand
24 May, 2024 178.55 180.4 174.25 175.4 4959.00
23 May, 2024 182.05 182.05 179.35 179.85 4704.00
22 May, 2024 185.05 185.05 180.35 182.05 10.9 Thousand
21 May, 2024 191.9 191.9 181.55 182.35 17.28 Thousand
18 May, 2024 192.05 192.5 191.3 191.85 2358.00
17 May, 2024 189.45 194.95 187.6 191.3 23.02 Thousand