Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 289.55

(5.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 179.95 184.9 177.4 183.75 28.74 Thousand
03 Jul, 2024 178.4 179.65 175.95 178.5 6179.00
02 Jul, 2024 175.1 179.25 175.1 178.25 6538.00
01 Jul, 2024 177.05 180.0 176.0 176.75 24.84 Thousand
28 Jun, 2024 179.35 180.7 174.85 177.6 26.97 Thousand
27 Jun, 2024 181.2 183.0 176.75 178.15 47.12 Thousand
26 Jun, 2024 176.75 179.75 175.0 178.4 15.82 Thousand
25 Jun, 2024 176.0 180.25 174.0 177.25 10.27 Thousand
24 Jun, 2024 185.0 185.0 177.0 177.75 2118.00
21 Jun, 2024 182.3 185.2 179.0 180.25 25.91 Thousand