Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 287.0 | 289.9 | 283.25 | 288.8 | 13.91 Thousand |
| 19 Sep, 2024 | 291.3 | 291.75 | 278.25 | 281.0 | 11.24 Thousand |
| 18 Sep, 2024 | 295.9 | 295.9 | 287.8 | 289.15 | 10.04 Thousand |
| 17 Sep, 2024 | 295.95 | 295.95 | 288.0 | 289.9 | 20.25 Thousand |
| 16 Sep, 2024 | 293.9 | 298.45 | 278.65 | 292.85 | 32.88 Thousand |
| 13 Sep, 2024 | 289.7 | 292.95 | 283.75 | 287.15 | 40.59 Thousand |
| 12 Sep, 2024 | 293.0 | 293.5 | 283.0 | 285.4 | 31.17 Thousand |
| 11 Sep, 2024 | 294.0 | 294.0 | 282.5 | 288.1 | 18.69 Thousand |
| 10 Sep, 2024 | 280.0 | 290.0 | 279.35 | 289.15 | 20.76 Thousand |
| 09 Sep, 2024 | 280.15 | 282.75 | 274.75 | 276.05 | 29.09 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG