Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 289.55
(5.12%)
INR 289.55
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 173.0 | 188.0 | 173.0 | 181.65 | 21.91 Thousand |
| 19 Jun, 2024 | 178.3 | 179.25 | 174.0 | 174.9 | 3161.00 |
| 18 Jun, 2024 | 177.45 | 182.55 | 175.6 | 177.45 | 16.67 Thousand |
| 14 Jun, 2024 | 183.05 | 185.65 | 178.0 | 180.15 | 20.93 Thousand |
| 13 Jun, 2024 | 179.0 | 183.0 | 178.75 | 182.4 | 34.22 Thousand |
| 12 Jun, 2024 | 179.95 | 181.0 | 177.0 | 179.8 | 17.79 Thousand |
| 11 Jun, 2024 | 180.0 | 182.0 | 176.7 | 179.95 | 7353.00 |
| 10 Jun, 2024 | 175.25 | 181.3 | 171.8 | 178.6 | 8729.00 |
| 07 Jun, 2024 | 171.05 | 176.0 | 171.05 | 174.95 | 6142.00 |
| 06 Jun, 2024 | 177.0 | 179.2 | 173.9 | 174.5 | 5931.00 |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG