Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 289.55

(5.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 221.0 231.85 214.95 216.0 20.69 Thousand
18 Jul, 2024 231.95 235.0 219.0 225.4 47.9 Thousand
16 Jul, 2024 237.05 240.5 225.6 227.4 58.43 Thousand
15 Jul, 2024 220.2 247.4 218.0 236.55 117.66 Thousand
12 Jul, 2024 217.0 222.5 211.2 216.5 116.68 Thousand
11 Jul, 2024 190.85 224.25 190.75 218.6 194.36 Thousand
10 Jul, 2024 190.8 190.8 183.0 186.9 33.85 Thousand
09 Jul, 2024 190.2 190.2 185.0 187.15 11.31 Thousand
08 Jul, 2024 180.85 187.9 180.85 186.45 28.62 Thousand
05 Jul, 2024 188.0 188.0 180.85 183.6 5514.00