Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 278.45

(3.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 246.0 265.65 246.0 260.25 26.88 Thousand
26 Jul, 2024 233.0 259.35 233.0 246.05 79.11 Thousand
25 Jul, 2024 249.0 249.0 230.0 233.95 15.11 Thousand
24 Jul, 2024 223.65 238.2 223.15 233.8 43.52 Thousand
23 Jul, 2024 219.65 224.75 199.7 223.65 40.9 Thousand
22 Jul, 2024 205.1 222.55 205.1 216.45 10.64 Thousand
19 Jul, 2024 221.0 231.85 214.95 216.0 20.69 Thousand
18 Jul, 2024 231.95 235.0 219.0 225.4 47.9 Thousand
16 Jul, 2024 237.05 240.5 225.6 227.4 58.43 Thousand
15 Jul, 2024 220.2 247.4 218.0 236.55 117.66 Thousand