Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 278.45

(3.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 275.75 276.6 269.2 271.85 76.87 Thousand
26 Aug, 2024 279.0 287.55 270.0 271.65 40.67 Thousand
23 Aug, 2024 262.3 281.35 262.3 276.85 95.34 Thousand
22 Aug, 2024 267.0 275.0 266.1 268.4 32.08 Thousand
21 Aug, 2024 256.0 268.85 254.75 265.3 82.13 Thousand
20 Aug, 2024 253.7 256.6 250.05 255.0 4542.00
19 Aug, 2024 243.0 257.9 243.0 249.2 24.02 Thousand
16 Aug, 2024 245.0 248.0 239.7 243.45 13.48 Thousand
14 Aug, 2024 240.65 246.1 234.0 239.15 8975.00
13 Aug, 2024 257.4 257.4 239.9 240.65 19.21 Thousand