Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 282.0 | 285.0 | 266.25 | 269.5 | 11.39 Thousand |
| 12 Nov, 2024 | 288.45 | 288.45 | 280.0 | 282.3 | 9729.00 |
| 11 Nov, 2024 | 276.25 | 283.05 | 271.65 | 280.6 | 8090.00 |
| 08 Nov, 2024 | 291.45 | 292.45 | 279.0 | 280.1 | 8563.00 |
| 07 Nov, 2024 | 271.55 | 288.0 | 271.55 | 286.4 | 31.23 Thousand |
| 06 Nov, 2024 | 280.05 | 280.05 | 272.1 | 275.45 | 7507.00 |
| 05 Nov, 2024 | 275.5 | 282.6 | 274.05 | 274.55 | 8987.00 |
| 04 Nov, 2024 | 279.0 | 281.2 | 274.95 | 276.65 | 12.81 Thousand |
| 01 Nov, 2024 | 281.0 | 285.95 | 277.4 | 279.1 | 866.00 |
| 31 Oct, 2024 | 280.5 | 282.45 | 274.9 | 278.45 | 6599.00 |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG