Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 331.55 | 343.4 | 325.1 | 329.6 | 32.03 Thousand |
| 28 Nov, 2024 | 324.05 | 334.2 | 316.1 | 331.35 | 58.41 Thousand |
| 27 Nov, 2024 | 321.5 | 332.3 | 320.45 | 322.45 | 61.43 Thousand |
| 26 Nov, 2024 | 323.1 | 324.45 | 314.05 | 320.9 | 28.96 Thousand |
| 25 Nov, 2024 | 317.65 | 323.5 | 312.9 | 317.15 | 41.56 Thousand |
| 22 Nov, 2024 | 326.35 | 333.95 | 309.15 | 312.75 | 57.28 Thousand |
| 21 Nov, 2024 | 290.1 | 324.25 | 290.1 | 319.55 | 105.97 Thousand |
| 19 Nov, 2024 | 275.6 | 301.95 | 275.6 | 289.0 | 27.44 Thousand |
| 18 Nov, 2024 | 286.15 | 287.2 | 271.75 | 279.8 | 7385.00 |
| 14 Nov, 2024 | 269.45 | 282.55 | 269.45 | 278.1 | 6485.00 |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG