Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 271.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 280.15 282.75 274.75 276.05 29.09 Thousand
06 Sep, 2024 279.25 292.4 269.0 277.1 28.18 Thousand
05 Sep, 2024 271.95 277.25 270.05 273.95 13.46 Thousand
04 Sep, 2024 276.0 276.0 267.8 271.15 11.46 Thousand
03 Sep, 2024 274.0 274.0 266.75 270.55 10.23 Thousand
02 Sep, 2024 288.7 290.15 273.35 274.25 43.59 Thousand
30 Aug, 2024 272.75 289.5 265.85 285.75 63.25 Thousand
29 Aug, 2024 266.2 270.7 263.35 265.85 9609.00
28 Aug, 2024 276.95 280.35 266.6 268.05 52.24 Thousand
27 Aug, 2024 275.75 276.6 269.2 271.85 76.87 Thousand