Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 312.0 | 316.45 | 310.55 | 312.35 | 6024.00 |
| 27 Dec, 2024 | 319.9 | 325.8 | 313.55 | 317.55 | 6018.00 |
| 26 Dec, 2024 | 310.1 | 319.0 | 310.1 | 315.4 | 2345.00 |
| 24 Dec, 2024 | 316.95 | 317.85 | 311.0 | 315.55 | 12.17 Thousand |
| 23 Dec, 2024 | 324.0 | 326.35 | 309.0 | 315.85 | 34.9 Thousand |
| 20 Dec, 2024 | 335.55 | 336.15 | 321.45 | 324.3 | 10.13 Thousand |
| 19 Dec, 2024 | 321.05 | 348.3 | 321.0 | 335.55 | 41.91 Thousand |
| 18 Dec, 2024 | 329.15 | 339.4 | 327.5 | 331.6 | 10.76 Thousand |
| 17 Dec, 2024 | 333.0 | 333.2 | 325.05 | 327.15 | 5357.00 |
| 16 Dec, 2024 | 330.0 | 334.2 | 326.75 | 331.55 | 13.25 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG