Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 271.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 253.9 268.75 250.0 265.3 57.4 Thousand
07 Oct, 2024 268.05 272.8 250.0 253.9 82.47 Thousand
04 Oct, 2024 270.0 273.5 263.85 268.05 67.11 Thousand
03 Oct, 2024 280.0 282.1 270.0 274.6 10.13 Thousand
01 Oct, 2024 283.55 286.55 282.15 284.1 2275.00
30 Sep, 2024 279.35 285.95 279.35 283.85 16.28 Thousand
27 Sep, 2024 289.55 292.0 282.85 286.15 13.36 Thousand
26 Sep, 2024 291.8 291.8 286.35 288.55 8565.00
25 Sep, 2024 290.1 290.2 284.05 285.6 3237.00
24 Sep, 2024 290.0 292.55 286.55 289.45 20.29 Thousand