Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 271.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 294.6 294.6 288.8 290.3 6679.00
20 Sep, 2024 287.0 289.9 283.25 288.8 13.91 Thousand
19 Sep, 2024 291.3 291.75 278.25 281.0 11.24 Thousand
18 Sep, 2024 295.9 295.9 287.8 289.15 10.04 Thousand
17 Sep, 2024 295.95 295.95 288.0 289.9 20.25 Thousand
16 Sep, 2024 293.9 298.45 278.65 292.85 32.88 Thousand
13 Sep, 2024 289.7 292.95 283.75 287.15 40.59 Thousand
12 Sep, 2024 293.0 293.5 283.0 285.4 31.17 Thousand
11 Sep, 2024 294.0 294.0 282.5 288.1 18.69 Thousand
10 Sep, 2024 280.0 290.0 279.35 289.15 20.76 Thousand