Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 323.05 | 330.7 | 319.2 | 329.3 | 9741.00 |
| 12 Dec, 2024 | 332.05 | 333.95 | 321.65 | 326.6 | 41.94 Thousand |
| 11 Dec, 2024 | 340.25 | 340.85 | 332.25 | 336.35 | 3622.00 |
| 10 Dec, 2024 | 333.0 | 341.0 | 332.55 | 340.25 | 23.88 Thousand |
| 09 Dec, 2024 | 339.55 | 344.65 | 330.0 | 333.35 | 7338.00 |
| 06 Dec, 2024 | 340.75 | 341.8 | 334.85 | 339.5 | 20.97 Thousand |
| 05 Dec, 2024 | 345.15 | 345.15 | 335.5 | 336.9 | 10.51 Thousand |
| 04 Dec, 2024 | 333.5 | 346.95 | 330.15 | 338.55 | 28.58 Thousand |
| 03 Dec, 2024 | 334.05 | 335.95 | 327.55 | 333.5 | 8269.00 |
| 02 Dec, 2024 | 324.05 | 331.95 | 320.95 | 327.2 | 37.94 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG