Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 271.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 276.5 277.6 265.0 269.5 6868.00
21 Oct, 2024 276.55 278.35 268.35 276.65 7030.00
18 Oct, 2024 279.4 282.0 268.8 274.75 49.04 Thousand
17 Oct, 2024 293.0 293.0 278.1 279.75 4201.00
16 Oct, 2024 281.9 291.65 277.1 289.3 15.74 Thousand
15 Oct, 2024 273.4 297.0 273.4 282.3 54.66 Thousand
14 Oct, 2024 265.05 286.4 265.05 285.3 60.64 Thousand
11 Oct, 2024 271.5 271.5 266.35 268.8 6015.00
10 Oct, 2024 268.05 275.15 262.85 273.5 5062.00
09 Oct, 2024 268.95 269.05 261.8 262.05 22.6 Thousand