Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 289.5 | 289.5 | 267.9 | 272.35 | 7779.00 |
| 07 Feb, 2025 | 287.2 | 292.0 | 282.0 | 283.8 | 7779.00 |
| 06 Feb, 2025 | 292.05 | 297.15 | 284.75 | 291.25 | 11.16 Thousand |
| 05 Feb, 2025 | 320.0 | 335.0 | 288.15 | 295.9 | 34.06 Thousand |
| 04 Feb, 2025 | 312.0 | 322.0 | 310.0 | 317.9 | 6880.00 |
| 03 Feb, 2025 | 307.5 | 322.8 | 307.5 | 316.15 | 3268.00 |
| 01 Feb, 2025 | 335.9 | 335.9 | 310.35 | 313.75 | 3259.00 |
| 31 Jan, 2025 | 306.1 | 323.2 | 304.15 | 315.35 | 4412.00 |
| 30 Jan, 2025 | 309.0 | 309.0 | 303.05 | 305.55 | 8257.00 |
| 29 Jan, 2025 | 296.8 | 313.1 | 287.75 | 308.55 | 10.65 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG