Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 274.75

(5.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 275.6 301.95 275.6 289.0 27.44 Thousand
18 Nov, 2024 286.15 287.2 271.75 279.8 7385.00
14 Nov, 2024 269.45 282.55 269.45 278.1 6485.00
13 Nov, 2024 282.0 285.0 266.25 269.5 11.39 Thousand
12 Nov, 2024 288.45 288.45 280.0 282.3 9729.00
11 Nov, 2024 276.25 283.05 271.65 280.6 8090.00
08 Nov, 2024 291.45 292.45 279.0 280.1 8563.00
07 Nov, 2024 271.55 288.0 271.55 286.4 31.23 Thousand
06 Nov, 2024 280.05 280.05 272.1 275.45 7507.00
05 Nov, 2024 275.5 282.6 274.05 274.55 8987.00