Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 295.5 | 295.5 | 278.0 | 290.9 | 19.44 Thousand |
| 24 Jan, 2025 | 310.1 | 310.1 | 292.05 | 300.6 | 1645.00 |
| 23 Jan, 2025 | 303.0 | 312.75 | 299.6 | 310.55 | 3182.00 |
| 22 Jan, 2025 | 308.4 | 308.4 | 294.15 | 303.05 | 7114.00 |
| 21 Jan, 2025 | 307.95 | 319.5 | 300.0 | 308.4 | 13.17 Thousand |
| 20 Jan, 2025 | 325.7 | 325.7 | 307.0 | 312.1 | 6171.00 |
| 17 Jan, 2025 | 315.05 | 321.45 | 313.5 | 319.1 | 3224.00 |
| 16 Jan, 2025 | 307.45 | 321.8 | 303.95 | 318.65 | 4447.00 |
| 15 Jan, 2025 | 307.0 | 308.45 | 300.05 | 302.75 | 8793.00 |
| 14 Jan, 2025 | 301.05 | 308.95 | 301.05 | 304.55 | 9433.00 |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG