Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 274.75

(5.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 279.0 281.2 274.95 276.65 12.81 Thousand
01 Nov, 2024 281.0 285.95 277.4 279.1 866.00
31 Oct, 2024 280.5 282.45 274.9 278.45 6599.00
30 Oct, 2024 271.35 282.95 270.0 280.35 3608.00
29 Oct, 2024 272.7 273.65 266.05 267.5 3931.00
28 Oct, 2024 260.0 278.0 260.0 271.85 5971.00
25 Oct, 2024 270.55 276.0 262.0 264.85 10.29 Thousand
24 Oct, 2024 289.85 289.85 269.0 275.15 9827.00
23 Oct, 2024 270.0 281.05 261.75 278.5 18.06 Thousand
22 Oct, 2024 276.5 277.6 265.0 269.5 6868.00