Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 260.95

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 334.05 335.95 327.55 333.5 8269.00
02 Dec, 2024 324.05 331.95 320.95 327.2 37.94 Thousand
29 Nov, 2024 331.55 343.4 325.1 329.6 32.03 Thousand
28 Nov, 2024 324.05 334.2 316.1 331.35 58.41 Thousand
27 Nov, 2024 321.5 332.3 320.45 322.45 61.43 Thousand
26 Nov, 2024 323.1 324.45 314.05 320.9 28.96 Thousand
25 Nov, 2024 317.65 323.5 312.9 317.15 41.56 Thousand
22 Nov, 2024 326.35 333.95 309.15 312.75 57.28 Thousand
21 Nov, 2024 290.1 324.25 290.1 319.55 105.97 Thousand
19 Nov, 2024 275.6 301.95 275.6 289.0 27.44 Thousand