Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 271.0 | 276.4 | 269.55 | 274.65 | 5022.00 |
| 19 Feb, 2025 | 258.85 | 273.25 | 258.85 | 271.6 | 2341.00 |
| 18 Feb, 2025 | 259.0 | 262.65 | 251.45 | 260.3 | 12.12 Thousand |
| 17 Feb, 2025 | 250.85 | 264.3 | 250.0 | 258.85 | 14.83 Thousand |
| 14 Feb, 2025 | 276.8 | 276.8 | 256.0 | 261.6 | 15.09 Thousand |
| 13 Feb, 2025 | 265.0 | 279.25 | 258.05 | 275.8 | 11.65 Thousand |
| 12 Feb, 2025 | 269.75 | 269.75 | 243.5 | 259.85 | 9972.00 |
| 11 Feb, 2025 | 266.25 | 270.05 | 261.0 | 264.85 | 3017.00 |
| 10 Feb, 2025 | 289.5 | 289.5 | 267.9 | 272.35 | 7779.00 |
| 07 Feb, 2025 | 287.2 | 292.0 | 282.0 | 283.8 | 7779.00 |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG