Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 257.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 316.95 317.85 311.0 315.55 12.17 Thousand
23 Dec, 2024 324.0 326.35 309.0 315.85 34.9 Thousand
20 Dec, 2024 335.55 336.15 321.45 324.3 10.13 Thousand
19 Dec, 2024 321.05 348.3 321.0 335.55 41.91 Thousand
18 Dec, 2024 329.15 339.4 327.5 331.6 10.76 Thousand
17 Dec, 2024 333.0 333.2 325.05 327.15 5357.00
16 Dec, 2024 330.0 334.2 326.75 331.55 13.25 Thousand
13 Dec, 2024 323.05 330.7 319.2 329.3 9741.00
12 Dec, 2024 332.05 333.95 321.65 326.6 41.94 Thousand
11 Dec, 2024 340.25 340.85 332.25 336.35 3622.00