Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 257.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 345.0 347.55 330.0 335.45 17.2 Thousand
07 Jan, 2025 320.3 345.0 320.3 339.9 43.95 Thousand
06 Jan, 2025 325.0 339.05 315.25 321.25 47.55 Thousand
03 Jan, 2025 328.95 329.4 319.05 324.25 18.03 Thousand
02 Jan, 2025 323.9 323.9 315.55 321.65 2900.00
01 Jan, 2025 318.95 318.95 313.0 315.35 8980.00
31 Dec, 2024 325.9 325.9 310.3 315.4 1750.00
30 Dec, 2024 312.0 316.45 310.55 312.35 6024.00
27 Dec, 2024 319.9 325.8 313.55 317.55 6018.00
26 Dec, 2024 310.1 319.0 310.1 315.4 2345.00