Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 236.75 | 242.0 | 236.7 | 237.7 | 1769.00 |
| 06 Mar, 2025 | 233.05 | 243.55 | 231.5 | 235.6 | 9811.00 |
| 05 Mar, 2025 | 228.7 | 236.9 | 216.3 | 233.05 | 6419.00 |
| 04 Mar, 2025 | 226.0 | 227.15 | 215.05 | 216.65 | 13.9 Thousand |
| 03 Mar, 2025 | 228.8 | 228.85 | 208.75 | 222.25 | 23.4 Thousand |
| 28 Feb, 2025 | 250.0 | 254.15 | 226.6 | 233.5 | 15.86 Thousand |
| 27 Feb, 2025 | 262.25 | 262.85 | 250.0 | 252.05 | 2705.00 |
| 25 Feb, 2025 | 260.1 | 266.1 | 258.45 | 265.85 | 1489.00 |
| 24 Feb, 2025 | 265.0 | 267.95 | 259.05 | 264.65 | 6868.00 |
| 21 Feb, 2025 | 275.75 | 278.8 | 266.7 | 269.2 | 6398.00 |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG