Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 260.95

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 333.0 333.2 325.05 327.15 5357.00
16 Dec, 2024 330.0 334.2 326.75 331.55 13.25 Thousand
13 Dec, 2024 323.05 330.7 319.2 329.3 9741.00
12 Dec, 2024 332.05 333.95 321.65 326.6 41.94 Thousand
11 Dec, 2024 340.25 340.85 332.25 336.35 3622.00
10 Dec, 2024 333.0 341.0 332.55 340.25 23.88 Thousand
09 Dec, 2024 339.55 344.65 330.0 333.35 7338.00
06 Dec, 2024 340.75 341.8 334.85 339.5 20.97 Thousand
05 Dec, 2024 345.15 345.15 335.5 336.9 10.51 Thousand
04 Dec, 2024 333.5 346.95 330.15 338.55 28.58 Thousand