Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 278.45

(3.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 240.45 256.6 239.45 252.35 9001.00
09 Aug, 2024 238.05 259.65 237.85 245.35 61.07 Thousand
08 Aug, 2024 251.0 253.55 245.8 246.85 18.18 Thousand
07 Aug, 2024 254.25 256.2 246.75 249.85 17.7 Thousand
06 Aug, 2024 236.65 257.35 236.65 248.7 32.1 Thousand
05 Aug, 2024 245.0 260.0 239.75 244.95 45.05 Thousand
02 Aug, 2024 269.9 269.9 258.4 265.7 13.89 Thousand
01 Aug, 2024 264.5 270.2 258.25 263.15 20.26 Thousand
31 Jul, 2024 267.9 267.9 260.7 263.8 6709.00
30 Jul, 2024 261.0 265.95 252.15 262.65 52.31 Thousand