Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 278.45

(3.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 185.15 185.7 182.6 184.05 7264.00
30 Apr, 2024 186.05 191.85 180.8 182.45 4165.00
29 Apr, 2024 185.15 188.9 183.5 186.65 6238.00
26 Apr, 2024 182.0 188.1 181.5 184.75 5719.00
25 Apr, 2024 182.5 184.05 180.9 182.7 2619.00
24 Apr, 2024 183.5 183.95 181.0 183.0 1127.00
23 Apr, 2024 184.95 186.5 182.1 182.25 6874.00
22 Apr, 2024 181.2 184.95 180.6 182.35 6274.00
19 Apr, 2024 181.8 181.8 177.0 178.4 11.31 Thousand
18 Apr, 2024 178.2 185.25 178.2 184.0 8065.00