Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 177.25 | 178.75 | 175.1 | 177.45 | 2403.00 |
| 28 May, 2024 | 177.9 | 178.0 | 172.0 | 176.6 | 37.49 Thousand |
| 27 May, 2024 | 175.45 | 176.85 | 169.0 | 174.65 | 10.78 Thousand |
| 24 May, 2024 | 178.55 | 180.4 | 174.25 | 175.4 | 4959.00 |
| 23 May, 2024 | 182.05 | 182.05 | 179.35 | 179.85 | 4704.00 |
| 22 May, 2024 | 185.05 | 185.05 | 180.35 | 182.05 | 10.9 Thousand |
| 21 May, 2024 | 191.9 | 191.9 | 181.55 | 182.35 | 17.28 Thousand |
| 18 May, 2024 | 192.05 | 192.5 | 191.3 | 191.85 | 2358.00 |
| 17 May, 2024 | 189.45 | 194.95 | 187.6 | 191.3 | 23.02 Thousand |
| 16 May, 2024 | 183.75 | 188.0 | 182.55 | 187.75 | 30.13 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG