Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 271.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 184.45 185.0 173.1 176.1 25.2 Thousand
27 Feb, 2024 184.1 185.45 180.25 180.5 4126.00
26 Feb, 2024 186.0 186.25 181.3 182.25 4687.00
23 Feb, 2024 184.0 188.8 182.85 184.75 5993.00
22 Feb, 2024 183.95 185.25 180.5 183.4 3251.00
21 Feb, 2024 186.3 186.7 180.8 182.9 7336.00
20 Feb, 2024 176.8 187.5 173.3 185.55 41.35 Thousand
19 Feb, 2024 175.45 177.2 171.65 174.0 2674.00
16 Feb, 2024 171.05 176.7 171.05 176.7 4734.00
15 Feb, 2024 175.35 176.35 171.65 173.7 4006.00