Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 274.75

(5.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 181.75 184.6 180.2 180.2 2923.00
29 Jan, 2024 179.05 186.0 179.05 182.0 31.6 Thousand
25 Jan, 2024 186.35 186.35 181.0 182.9 1265.00
24 Jan, 2024 182.15 185.5 181.4 184.0 10.07 Thousand
23 Jan, 2024 186.05 188.95 180.45 182.05 29.24 Thousand
20 Jan, 2024 189.5 189.5 184.95 186.55 3065.00
19 Jan, 2024 187.8 189.0 182.6 185.8 14.25 Thousand
18 Jan, 2024 178.15 186.1 176.0 185.0 6304.00
17 Jan, 2024 181.05 187.6 177.7 178.1 31.19 Thousand
16 Jan, 2024 185.95 187.1 181.05 183.9 9492.00