Artemis Medicare Services Limited (ARTEMISMED.BO)

INR 260.95

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 175.05 186.7 175.05 179.9 22.1 Thousand
28 Dec, 2023 182.75 182.75 175.6 175.65 2020.00
27 Dec, 2023 179.9 180.45 176.7 178.2 5846.00
26 Dec, 2023 184.85 184.85 178.0 179.05 23.05 Thousand
22 Dec, 2023 184.05 186.5 179.35 182.4 31.23 Thousand
21 Dec, 2023 168.0 184.5 168.0 183.25 20.25 Thousand
20 Dec, 2023 182.95 182.95 168.5 171.0 54.31 Thousand
19 Dec, 2023 174.2 182.05 171.3 179.2 99.39 Thousand
18 Dec, 2023 164.0 171.9 164.0 171.25 17 Thousand
15 Dec, 2023 165.0 169.0 163.3 164.45 4215.00