Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 169.25 | 175.2 | 169.25 | 174.8 | 12.42 Thousand |
| 28 Mar, 2024 | 171.4 | 172.6 | 169.35 | 169.8 | 6435.00 |
| 27 Mar, 2024 | 169.25 | 175.85 | 169.25 | 170.95 | 7604.00 |
| 26 Mar, 2024 | 176.65 | 176.65 | 169.75 | 172.05 | 3859.00 |
| 22 Mar, 2024 | 171.0 | 176.55 | 170.7 | 173.6 | 28.12 Thousand |
| 21 Mar, 2024 | 162.75 | 171.0 | 160.95 | 170.2 | 19.53 Thousand |
| 20 Mar, 2024 | 164.95 | 164.95 | 159.65 | 162.9 | 10.77 Thousand |
| 19 Mar, 2024 | 169.0 | 169.0 | 156.75 | 163.05 | 4291.00 |
| 18 Mar, 2024 | 157.7 | 164.35 | 153.4 | 161.85 | 11.53 Thousand |
| 15 Mar, 2024 | 159.1 | 159.75 | 152.15 | 155.0 | 31.97 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG