Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 175.45 | 177.2 | 171.65 | 174.0 | 2674.00 |
| 16 Feb, 2024 | 171.05 | 176.7 | 171.05 | 176.7 | 4734.00 |
| 15 Feb, 2024 | 175.35 | 176.35 | 171.65 | 173.7 | 4006.00 |
| 14 Feb, 2024 | 163.6 | 177.0 | 163.6 | 174.1 | 25.59 Thousand |
| 13 Feb, 2024 | 165.0 | 170.85 | 156.2 | 165.35 | 10.84 Thousand |
| 12 Feb, 2024 | 175.25 | 176.15 | 165.5 | 169.45 | 49.25 Thousand |
| 09 Feb, 2024 | 176.8 | 181.95 | 175.3 | 175.3 | 8388.00 |
| 08 Feb, 2024 | 182.0 | 183.35 | 178.4 | 182.15 | 20.01 Thousand |
| 07 Feb, 2024 | 179.1 | 182.75 | 177.05 | 179.25 | 19.38 Thousand |
| 06 Feb, 2024 | 184.35 | 185.55 | 176.3 | 177.35 | 57.51 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG