Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 257.15
(2.7%)
INR 257.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 149.9 | 154.55 | 149.9 | 152.5 | 29.54 Thousand |
| 09 Oct, 2023 | 150.1 | 153.65 | 145.85 | 149.9 | 21.46 Thousand |
| 06 Oct, 2023 | 155.0 | 157.0 | 152.8 | 155.3 | 32.18 Thousand |
| 05 Oct, 2023 | 151.15 | 156.6 | 151.15 | 155.0 | 13.64 Thousand |
| 04 Oct, 2023 | 155.75 | 156.0 | 149.5 | 153.0 | 10.57 Thousand |
| 03 Oct, 2023 | 159.75 | 159.75 | 150.2 | 153.8 | 12.26 Thousand |
| 29 Sep, 2023 | 157.0 | 163.25 | 157.0 | 158.4 | 4811.00 |
| 28 Sep, 2023 | 152.9 | 163.5 | 152.9 | 161.0 | 22.81 Thousand |
| 27 Sep, 2023 | 155.2 | 155.3 | 151.0 | 152.55 | 7266.00 |
| 26 Sep, 2023 | 159.55 | 159.85 | 155.0 | 155.85 | 8073.00 |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG