Artemis Medicare Services Limited (ARTEMISMED.BO)
INR 260.6
(2.84%)
INR 260.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 169.95 | 174.3 | 165.3 | 170.95 | 47.82 Thousand |
| 29 Nov, 2023 | 164.15 | 170.9 | 164.15 | 167.3 | 35.27 Thousand |
| 28 Nov, 2023 | 166.25 | 169.4 | 163.75 | 167.65 | 19.26 Thousand |
| 24 Nov, 2023 | 173.85 | 173.85 | 164.9 | 165.25 | 4453.00 |
| 23 Nov, 2023 | 168.0 | 168.45 | 165.95 | 167.05 | 14.86 Thousand |
| 22 Nov, 2023 | 168.2 | 173.5 | 165.4 | 165.95 | 8422.00 |
| 21 Nov, 2023 | 170.4 | 171.35 | 163.0 | 164.0 | 18.74 Thousand |
| 20 Nov, 2023 | 163.15 | 170.0 | 162.5 | 168.55 | 13.45 Thousand |
| 17 Nov, 2023 | 166.45 | 169.9 | 163.75 | 165.35 | 16.11 Thousand |
| 16 Nov, 2023 | 161.0 | 173.8 | 158.1 | 166.9 | 98.57 Thousand |
3199
8074
LNDNF
DMCC
TIPSFILMS
MANG