Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 79.0 80.99 77.01 78.38 23.46 Thousand
20 Sep, 2024 80.01 80.99 78.07 79.27 6435.00
19 Sep, 2024 82.99 82.99 77.25 78.05 20.67 Thousand
18 Sep, 2024 79.21 81.4 78.09 78.51 4526.00
17 Sep, 2024 80.35 81.0 79.0 80.02 9658.00
16 Sep, 2024 81.15 82.37 80.07 81.38 7056.00
13 Sep, 2024 80.31 82.5 80.3 82.1 32.06 Thousand
12 Sep, 2024 82.87 82.87 79.68 80.23 32.06 Thousand
11 Sep, 2024 81.12 82.0 79.26 79.45 34.82 Thousand
10 Sep, 2024 80.4 80.4 78.7 79.5 34.82 Thousand