Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 53.0 53.89 49.0 52.4 46.99 Thousand
26 Sep, 2023 53.5 54.85 51.45 52.73 48.02 Thousand
25 Sep, 2023 53.1 58.4 51.0 51.41 81.45 Thousand
22 Sep, 2023 52.55 52.55 48.42 49.24 24.1 Thousand
21 Sep, 2023 51.1 52.51 50.3 50.96 55.04 Thousand
20 Sep, 2023 49.7 50.26 49.7 50.01 50.91 Thousand
18 Sep, 2023 50.6 50.61 46.8 47.87 44.38 Thousand
15 Sep, 2023 49.99 49.99 48.0 48.2 1338.00
14 Sep, 2023 47.1 49.4 47.05 47.87 2345.00