Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 76.31 79.7 76.3 78.0 12.29 Thousand
16 Jan, 2025 76.02 79.34 76.02 77.03 8336.00
15 Jan, 2025 77.7 77.7 75.21 76.0 6902.00
14 Jan, 2025 77.6 78.0 74.0 75.2 12.79 Thousand
13 Jan, 2025 80.0 80.0 76.1 76.33 9009.00
10 Jan, 2025 79.21 80.79 76.33 80.01 27.9 Thousand
09 Jan, 2025 80.55 82.68 79.01 79.19 43.99 Thousand
08 Jan, 2025 81.69 83.5 78.6 81.15 17.03 Thousand
07 Jan, 2025 79.8 83.8 78.11 81.58 76.98 Thousand
06 Jan, 2025 84.79 84.79 77.11 77.69 31.66 Thousand