Artefact Projects Limited (ARTEFACT.BO)

INR 56.48

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 55.0 56.49 55.0 56.48 3334.00
09 Apr, 2025 56.5 56.5 55.0 55.13 1200.00
08 Apr, 2025 56.98 56.98 54.1 55.99 4720.00
07 Apr, 2025 58.73 58.73 52.8 53.63 20.22 Thousand
04 Apr, 2025 59.22 60.0 58.08 59.0 11.35 Thousand
03 Apr, 2025 56.5 60.72 55.25 59.22 11.35 Thousand
02 Apr, 2025 57.85 58.3 56.68 57.94 3431.00
01 Apr, 2025 58.0 59.79 55.75 56.27 10.06 Thousand
28 Mar, 2025 59.2 60.25 56.0 56.51 28.41 Thousand
27 Mar, 2025 62.9 62.9 59.0 60.39 47.82 Thousand