Artefact Projects Limited (ARTEFACT.BO)
INR 59.47
(1.21%)
INR 59.47
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 78.5 | 79.5 | 74.1 | 77.21 | 43.8 Thousand |
| 23 May, 2025 | 58.25 | 58.69 | 58.0 | 58.69 | 284.00 |
| 22 May, 2025 | 58.33 | 58.98 | 58.3 | 58.9 | 444.00 |
| 21 May, 2025 | 59.4 | 59.4 | 57.62 | 59.0 | 301.00 |
| 20 May, 2025 | 59.45 | 59.45 | 59.0 | 59.0 | 190.00 |
| 19 May, 2025 | 57.4 | 58.74 | 56.22 | 58.3 | 1579.00 |
| 16 May, 2025 | 59.67 | 59.67 | 57.1 | 57.74 | 8849.00 |
| 15 May, 2025 | 58.76 | 58.76 | 56.5 | 58.44 | 5793.00 |
| 14 May, 2025 | 57.9 | 58.7 | 54.99 | 56.33 | 21.33 Thousand |
| 13 May, 2025 | 58.3 | 58.3 | 56.99 | 57.94 | 2140.00 |
2408
33626L
BYD
002146
SHIVAMILLS
605189