Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 78.72 78.72 75.01 76.29 12.04 Thousand
18 Dec, 2024 80.9 80.9 76.03 76.25 22.43 Thousand
17 Dec, 2024 79.15 79.15 77.26 77.35 32.71 Thousand
16 Dec, 2024 76.9 78.5 75.0 76.97 28.62 Thousand
13 Dec, 2024 76.9 76.9 74.22 75.63 6403.00
12 Dec, 2024 77.99 77.99 74.26 74.67 8069.00
11 Dec, 2024 78.0 78.0 75.32 76.87 3920.00
10 Dec, 2024 77.5 77.5 75.7 76.08 2543.00
09 Dec, 2024 79.0 79.0 75.5 76.39 4623.00
06 Dec, 2024 75.0 76.9 74.5 75.25 7694.00