Artefact Projects Limited (ARTEFACT.BO)
INR 59.47
(1.21%)
INR 59.47
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 60.0 | 61.1 | 58.0 | 58.29 | 4184.00 |
| 02 May, 2025 | 58.76 | 59.9 | 57.2 | 59.47 | 872.00 |
| 30 Apr, 2025 | 59.6 | 60.37 | 58.37 | 58.76 | 849.00 |
| 29 Apr, 2025 | 60.89 | 60.89 | 60.0 | 60.79 | 2100.00 |
| 28 Apr, 2025 | 62.25 | 62.25 | 59.5 | 61.19 | 5486.00 |
| 25 Apr, 2025 | 61.88 | 61.88 | 58.03 | 61.18 | 13.03 Thousand |
| 24 Apr, 2025 | 60.98 | 62.4 | 59.4 | 60.73 | 32.36 Thousand |
| 23 Apr, 2025 | 61.02 | 61.02 | 59.51 | 60.2 | 3366.00 |
| 22 Apr, 2025 | 60.5 | 62.43 | 60.5 | 61.44 | 24.59 Thousand |
| 21 Apr, 2025 | 61.95 | 61.95 | 58.01 | 61.03 | 12.06 Thousand |
2408
33626L
BYD
002146
SHIVAMILLS
605189